S&P GSCI Cocoa Total Return (^SPGSCICBTR)
118.97
-7.21
(-5.71%)
USD |
Sep 08, 11:04
S&P GSCI Cocoa Total Return Level: 118.97 for Sept. 8, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 126.03 | 128.68 | 125.44 | 126.18 |
| Sep 03, 2026 | 127.61 | 128.83 | 122.90 | 125.88 |
| Sep 02, 2026 | 132.57 | 133.81 | 125.33 | 127.88 |
| Sep 01, 2026 | 137.67 | 138.96 | 130.60 | 133.94 |
| Aug 31, 2026 | 135.50 | 139.02 | 133.62 | 138.00 |
| Aug 28, 2026 | 127.51 | 136.23 | 126.55 | 135.46 |
| Aug 27, 2026 | 118.61 | 130.21 | 118.27 | 125.77 |
| Aug 26, 2026 | 118.70 | 122.19 | 117.34 | 118.79 |
| Aug 25, 2026 | 120.95 | 121.75 | 116.72 | 118.73 |
| Aug 24, 2026 | 122.26 | 122.26 | 117.68 | 121.08 |
| Aug 21, 2026 | 122.69 | 123.59 | 121.19 | 122.86 |
| Aug 20, 2026 | 120.71 | 125.41 | 117.02 | 123.46 |
| Aug 19, 2026 | 120.63 | 124.36 | 118.72 | 122.77 |
| Aug 18, 2026 | 123.82 | 124.16 | 119.87 | 120.48 |
| Aug 17, 2026 | 117.92 | 124.68 | 116.66 | 123.52 |
| Aug 14, 2026 | 116.56 | 118.27 | 114.10 | 117.46 |
| Aug 13, 2026 | 117.45 | 119.09 | 115.27 | 116.35 |
| Aug 12, 2026 | 115.12 | 117.34 | 113.62 | 116.31 |
| Aug 11, 2026 | 121.69 | 122.19 | 112.63 | 114.81 |
| Aug 10, 2026 | 118.60 | 121.60 | 116.10 | 120.51 |
| Aug 07, 2026 | 119.74 | 121.70 | 116.18 | 119.67 |
| Aug 06, 2026 | 119.17 | 120.59 | 114.53 | 119.54 |
| Aug 05, 2026 | 126.10 | 128.71 | 120.13 | 121.72 |
| Aug 04, 2026 | 123.84 | 125.41 | 120.36 | 122.57 |
| Aug 03, 2026 | 113.34 | 123.10 | 111.37 | 122.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median